Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.822,00 | 4.066.314,00 | 4.192.174,00 |  %0.37 |
 Ethereum | ETH | 131.524,00 | 130.281,00 | 134.169,00 | %0.24 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.613,00 | 37.064,00 | 38.162,00 | %1.54 |
 XRP | XRP | 72,97 | 72,84 | 75,55 |  %-0.23 |
 USDC | USDC | 49,01 | 49,00 | 49,04 | %0.02 |
 Solana | SOL | 5.786,90 | 5.740,96 | 6.010,08 | %-0.38 |
 TRON | TRX | 16,56 | 16,38 | 16,70 | %0.95 |
 Zcash | ZEC | 69.631,00 | 68.172,00 | 73.069,00 | %1.59 |
 Figure Heloc | FIGR_HELOC | 50,39 | 49,22 | 50,52 | %2.41 |
 Hyperliquid | HYPE | 4.485,83 | 4.150,49 | 4.480,01 | %6.74 |
 Dogecoin | DOGE | 4,62 | 4,55 | 4,80 | %0.58 |
 Chainlink | LINK | 702,75 | 689,66 | 725,45 | %-2.09 |
 Monero | XMR | 26.539,00 | 26.312,00 | 26.878,00 | %-0.35 |
 WhiteBIT Coin | WBT | 4.096,82 | 4.063,52 | 4.188,37 | %0.25 |
 USDS | USDS | 49,00 | 48,98 | 49,04 | %0.07 |
 Cardano | ADA | 12,01 | 11,85 | 12,56 | %0.73 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.32 |
 LEO Token | LEO | 443,87 | 441,39 | 445,89 | %0.13 |
 Stellar | XLM | 11,10 | 10,77 | 11,35 | %1.72 |
 NEAR Protocol | NEAR | 258,94 | 237,04 | 269,11 | %7.52 |
 Bitcoin Cash | BCH | 14.990,53 | 14.895,18 | 15.538,95 | %-1.2 |
 Uniswap | UNI | 433,04 | 427,82 | 450,00 | %-1.07 |
 Litecoin | LTC | 3.267,71 | 3.225,05 | 3.343,09 | %-0.65 |
 Canton | CC | 6,04 | 5,99 | 6,36 | %-1.81 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.02 |
 Avalanche | AVAX | 535,81 | 529,89 | 564,28 | %-4.13 |
 Sui | SUI | 56,95 | 55,90 | 59,32 | %1.2 |
 Hedera | HBAR | 5,26 | 4,96 | 5,39 | %3.85 |
 Dai | DAI | 49,02 | 49,00 | 49,04 | %0.04 |
 USD1 | USD1 | 48,98 | 48,98 | 48,99 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,32 | 71,62 | 75,76 | %1.16 |
 Quant | QNT | 14.122,13 | 12.452,54 | 15.986,67 | %7.04 |
 Bitway | BTW | 64,70 | 49,95 | 69,54 | %-3.73 |
 Bittensor | TAO | 14.777,45 | 14.587,07 | 15.403,11 | %0.17 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %-0.02 |
 Tether Gold | XAUT | 203.978,00 | 203.562,00 | 206.511,00 | %-0.42 |
 Cronos | CRO | 3,27 | 3,26 | 3,39 | %-2.75 |
 Global Dollar | USDG | 49,03 | 49,02 | 49,03 | %0.05 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,03 | %0.04 |
 Pump.fun | PUMP | 0,289281 | 0,269097 | 0,294411 | %2.67 |
 Ethena | ENA | 12,74 | 11,96 | 13,74 | %4.24 |
 OKB | OKB | 5.927,98 | 5.886,48 | 6.004,32 | %0.1 |
 Aave | AAVE | 7.781,88 | 7.728,20 | 8.195,36 | %-4.3 |
 Ondo | ONDO | 24,39 | 23,56 | 25,76 | %-1.4 |
 Circle USYC | USYC | 55,83 | 55,83 | 55,83 | %0.04 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 MemeCore | M | 49,83 | 48,09 | 52,36 | %-2.42 |
 Mantle | MNT | 34,10 | 32,52 | 34,49 | %5 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,04 | 56,40 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Worldcoin | WLD | 26,34 | 23,46 | 27,92 | %10.25 |
 Polkadot | DOT | 60,25 | 58,14 | 61,72 | %3.35 |
 Aster | ASTER | 37,43 | 35,44 | 38,22 | %5.64 |
 Internet Computer | ICP | 163,78 | 163,48 | 173,99 | %-2.33 |
 PAX Gold | PAXG | 204.154,00 | 203.748,00 | 206.885,00 | %-0.47 |
 Sky | SKY | 3,78 | 3,74 | 4,08 | %-6.53 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %1.13 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,82 | %-2.79 |
 Morpho | MORPHO | 122,08 | 120,22 | 129,21 | %1.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.94 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,27 | 56,54 | %-0.05 |
 United Stables | U | 48,99 | 48,98 | 49,01 | %0.03 |
 Ethereum Classic | ETC | 433,87 | 430,87 | 455,12 | %-2.75 |
 Arbitrum | ARB | 9,99 | 9,84 | 10,36 | %-0.75 |
 Bitget Token | BGB | 96,82 | 96,71 | 98,30 | %-0.35 |
 Falcon USD | USDF | 48,82 | 48,82 | 48,86 | %-0.04 |
 Venice Token | VVV | 1.358,61 | 1.299,89 | 1.385,98 | %2.41 |
 BFUSD | BFUSD | 48,97 | 48,95 | 48,99 | %0 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %1.15 |
 POL (ex-MATIC) | POL | 5,49 | 5,44 | 5,91 | %-4.68 |
 USDGO | USDGO | 49,03 | 49,02 | 49,04 | %0.04 |
 Gate | GT | 532,86 | 522,96 | 545,61 | %0.29 |
 Algorand | ALGO | 6,12 | 6,01 | 6,28 | %-0.12 |
 JUST | JST | 6,53 | 6,11 | 6,54 | %4.16 |
 Jupiter | JUP | 16,12 | 15,66 | 16,71 | %0.66 |
 Pi Network | PI | 4,50 | 4,42 | 4,53 | %1.61 |
 KuCoin | KCS | 362,61 | 360,50 | 366,95 | %-0.58 |
 Lighter | LIT | 195,61 | 178,88 | 225,66 | %-10.69 |
 Render | RENDER | 93,64 | 92,80 | 97,79 | %-0.34 |
 Blockchain Capital | BCAP | 5.271,21 | 5.271,21 | 5.271,21 | %0.03 |
 Cosmos Hub | ATOM | 84,95 | 83,44 | 86,50 | %0.46 |
 Filecoin | FIL | 51,05 | 50,27 | 53,44 | %-3.32 |
 PancakeSwap | CAKE | 127,31 | 124,80 | 130,97 | %1.67 |
 NEXO | NEXO | 41,64 | 40,91 | 42,03 | %0.61 |
 Aerodrome Finance | AERO | 39,69 | 39,03 | 41,14 | %-0.5 |
 Dash | DASH | 2.951,82 | 2.939,19 | 3.100,24 | %-1.14 |
 VeChain | VET | 0,432883 | 0,427459 | 0,451649 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,45 | 550,39 | 550,45 | %0.04 |
 Injective | INJ | 362,90 | 356,78 | 381,97 | %-3.5 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-3.99 |
 Ether.fi | ETHFI | 37,34 | 36,91 | 39,97 | %-1.03 |
 Akedo | AKE | 1,53 | 1,47 | 1,86 | %3.13 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,84 | 59,11 | %-0.05 |
 XDC Network | XDC | 1,69 | 1,62 | 1,71 | %3.65 |
 Stacks | STX | 17,82 | 15,24 | 17,94 | %13.7 |
 Aptos | APT | 37,66 | 37,56 | 40,30 | %-3.34 |
 Midnight | NIGHT | 1,93 | 1,53 | 1,92 | %20.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,93 | %20,87 |
| Stacks | STX | 17,82 | %13,70 |
| Worldcoin | WLD | 26,34 | %10,25 |
| NEAR Protocol | NEAR | 258,94 | %7,52 |
| Quant | QNT | 14.122,13 | %7,04 |
| Hyperliquid | HYPE | 4.485,83 | %6,74 |
| Aster | ASTER | 37,43 | %5,64 |
| Mantle | MNT | 34,10 | %5,00 |
| JUST | JST | 6,53 | %4,16 |
| Ethena | ENA | 12,74 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 195,61 | %-10,69 |
| Sky | SKY | 3,78 | %-6,53 |
| POL (ex-MATIC) | POL | 5,49 | %-4,68 |
| Aave | AAVE | 7.781,88 | %-4,30 |
| Avalanche | AVAX | 535,81 | %-4,13 |
| Stable | STABLE | 1,35 | %-3,99 |
| Bitway | BTW | 64,70 | %-3,73 |
| Injective | INJ | 362,90 | %-3,50 |
| Aptos | APT | 37,66 | %-3,34 |
| Filecoin | FIL | 51,05 | %-3,32 |