Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.535,00 | 4.086.014,00 | 4.202.402,00 |  %2.38 |
 Ethereum | ETH | 133.547,00 | 131.355,00 | 133.882,00 | %1.03 |
 Tether | USDT | 49,11 | 49,10 | 49,11 | %0.21 |
 BNB | BNB | 38.121,00 | 37.500,00 | 38.119,00 | %1.12 |
 XRP | XRP | 74,17 | 72,47 | 74,17 | %0.94 |
 USDC | USDC | 49,12 | 49,09 | 49,12 | %0.19 |
 Solana | SOL | 5.960,58 | 5.735,09 | 5.958,84 | %2.48 |
 TRON | TRX | 16,43 | 16,33 | 16,59 |  %-0.91 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,89 | 50,55 | %-0.54 |
 Zcash | ZEC | 65.719,00 | 64.144,00 | 71.114,00 | %-5.98 |
 Hyperliquid | HYPE | 4.366,51 | 4.248,91 | 4.451,06 | %0.41 |
 Dogecoin | DOGE | 4,66 | 4,58 | 4,72 | %-0.63 |
 Chainlink | LINK | 709,27 | 694,90 | 713,01 | %-0.12 |
 Monero | XMR | 26.815,00 | 26.387,00 | 27.155,00 | %-0.24 |
 WhiteBIT Coin | WBT | 4.192,25 | 4.083,20 | 4.192,15 | %2.18 |
 USDS | USDS | 49,11 | 49,09 | 49,13 | %0.22 |
 Cardano | ADA | 12,28 | 11,95 | 12,48 | %-0.09 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.82 |
 LEO Token | LEO | 439,98 | 433,71 | 440,53 | %0.9 |
 Stellar | XLM | 10,83 | 10,65 | 11,24 | %-3.27 |
 NEAR Protocol | NEAR | 241,72 | 233,31 | 271,05 | %-8.44 |
 Bitcoin Cash | BCH | 15.214,91 | 14.899,17 | 15.245,39 | %0.84 |
 Uniswap | UNI | 445,26 | 430,12 | 453,85 | %2.12 |
 Litecoin | LTC | 3.376,43 | 3.272,06 | 3.403,15 | %1.95 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.19 |
 Avalanche | AVAX | 540,62 | 527,74 | 548,78 | %-0.91 |
 Sui | SUI | 58,14 | 55,45 | 58,80 | %1 |
 Canton | CC | 5,95 | 5,88 | 6,23 | %-4.72 |
 Dai | DAI | 49,13 | 49,11 | 49,14 | %0.18 |
 Hedera | HBAR | 5,10 | 5,00 | 5,24 | %-1.17 |
 Gram (prev. Toncoin) | GRAM | 77,27 | 72,96 | 77,56 | %4.23 |
 USD1 | USD1 | 49,09 | 49,08 | 49,10 | %0.21 |
 Bitway | BTW | 70,83 | 62,36 | 72,49 | %7.07 |
 Quant | QNT | 12.282,84 | 11.898,21 | 14.985,70 | %-15.55 |
 Bittensor | TAO | 15.088,88 | 14.734,28 | 15.334,94 | %0.53 |
 Cronos | CRO | 3,38 | 3,32 | 3,47 | %1.03 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %0.05 |
 Tether Gold | XAUT | 205.445,00 | 203.334,00 | 205.745,00 | %0.39 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.18 |
 PayPal USD | PYUSD | 49,12 | 49,11 | 49,13 | %0.21 |
 Aave | AAVE | 8.674,26 | 7.985,55 | 8.732,62 | %7.14 |
 Pump.fun | PUMP | 0,285320 | 0,264954 | 0,297163 | %0.46 |
 OKB | OKB | 5.966,77 | 5.918,72 | 5.996,71 | %0.05 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %0.18 |
 Ethena | ENA | 11,85 | 11,77 | 13,64 | %-9.97 |
 Ondo | ONDO | 24,48 | 23,82 | 25,14 | %-1.74 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.19 |
 MemeCore | M | 51,67 | 49,17 | 51,87 | %0.78 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,18 | 56,48 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.18 |
 Mantle | MNT | 33,25 | 33,11 | 34,17 | %-2.74 |
 Polkadot | DOT | 58,81 | 57,01 | 62,00 | %-4.01 |
 Aster | ASTER | 36,48 | 35,98 | 37,85 | %-1.42 |
 Sky | SKY | 4,14 | 3,79 | 4,23 | %7.58 |
 Worldcoin | WLD | 25,24 | 23,72 | 26,69 | %-3.94 |
 Pepe | PEPE | 0,000221 | 0,000209 | 0,000220 | %2.86 |
 PAX Gold | PAXG | 205.772,00 | 203.824,00 | 206.123,00 | %0.37 |
 Internet Computer | ICP | 160,33 | 158,55 | 166,68 | %-3.84 |
 Morpho | MORPHO | 125,89 | 120,13 | 127,95 | %2.33 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,76 | %0.78 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.23 |
 USDD | USDD | 49,08 | 49,00 | 50,38 | %0.32 |
 United Stables | U | 49,09 | 49,08 | 49,10 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 55,86 | 56,39 | %-0.49 |
 Falcon USD | USDF | 48,92 | 48,90 | 48,96 | %0.2 |
 Ethereum Classic | ETC | 437,32 | 430,54 | 445,37 | %-0.7 |
 Bitget Token | BGB | 97,91 | 96,76 | 98,30 | %1.02 |
 Arbitrum | ARB | 9,98 | 9,67 | 10,23 | %-1.04 |
 BFUSD | BFUSD | 49,09 | 49,07 | 49,09 | %0.25 |
 Venice Token | VVV | 1.308,11 | 1.280,02 | 1.383,53 | %-1.89 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.16 |
 Gate | GT | 544,17 | 536,15 | 549,73 | %1.36 |
 Kaspa | KAS | 2,06 | 1,99 | 2,18 | %-5.46 |
 POL (ex-MATIC) | POL | 5,35 | 5,21 | 5,61 | %-3.64 |
 Algorand | ALGO | 6,16 | 5,99 | 6,35 | %-3.72 |
 Jupiter | JUP | 16,36 | 15,40 | 16,40 | %0.71 |
 JUST | JST | 6,43 | 6,37 | 6,61 | %-1.32 |
 KuCoin | KCS | 360,97 | 357,45 | 369,66 | %-0.77 |
 Pi Network | PI | 4,43 | 4,37 | 4,52 | %-2.08 |
 Render | RENDER | 95,46 | 92,70 | 95,70 | %0.58 |
 Blockchain Capital | BCAP | 5.282,05 | 5.282,05 | 5.282,05 | %0.18 |
 Lighter | LIT | 185,90 | 184,16 | 201,90 | %-6.22 |
 Cosmos Hub | ATOM | 84,41 | 83,13 | 87,71 | %-3.25 |
 PancakeSwap | CAKE | 128,63 | 124,81 | 128,59 | %1.17 |
 Filecoin | FIL | 50,12 | 48,76 | 51,74 | %-3.06 |
 NEXO | NEXO | 41,48 | 40,63 | 41,89 | %-0.1 |
 Aerodrome Finance | AERO | 39,34 | 37,95 | 41,73 | %-1.86 |
 Stable | STABLE | 1,40 | 1,36 | 1,42 | %-0.52 |
 VeChain | VET | 0,434094 | 0,420639 | 0,447035 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,63 | 551,58 | 551,63 | %0.19 |
 Dash | DASH | 2.875,53 | 2.846,65 | 2.987,57 | %-3.27 |
 Injective | INJ | 366,38 | 358,76 | 380,39 | %0.19 |
 Akedo | AKE | 1,56 | 1,50 | 1,64 | %-1.02 |
 Stacks | STX | 18,47 | 18,11 | 20,27 | %-2.78 |
 Ether.fi | ETHFI | 35,63 | 35,41 | 38,40 | %-6.67 |
 GHO | GHO | 49,09 | 49,07 | 49,09 | %0.22 |
 Aptos | APT | 39,16 | 37,09 | 39,53 | %1.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,59 | 58,40 | 58,96 | %-0.48 |
 XDC Network | XDC | 1,68 | 1,66 | 1,77 | %-2.45 |
 Open USD | OUSD | 49,12 | 49,09 | 49,13 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 8.674,26 | %7,14 |
| Sky | SKY | 4,14 | %7,58 |
| Bitway | BTW | 70,83 | %7,07 |
| Gram (prev. Toncoin) | GRAM | 77,27 | %4,23 |
| Pepe | PEPE | 0,000221 | %2,86 |
| Solana | SOL | 5.960,58 | %2,48 |
| Bitcoin | BTC | 4.203.535,00 | %2,38 |
| Morpho | MORPHO | 125,89 | %2,33 |
| WhiteBIT Coin | WBT | 4.192,25 | %2,18 |
| Uniswap | UNI | 445,26 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.282,84 | %-15,55 |
| Ethena | ENA | 11,85 | %-9,97 |
| NEAR Protocol | NEAR | 241,72 | %-8,44 |
| Ether.fi | ETHFI | 35,63 | %-6,67 |
| Lighter | LIT | 185,90 | %-6,22 |
| Zcash | ZEC | 65.719,00 | %-5,98 |
| Kaspa | KAS | 2,06 | %-5,46 |
| Canton | CC | 5,95 | %-4,72 |
| Polkadot | DOT | 58,81 | %-4,01 |
| Worldcoin | WLD | 25,24 | %-3,94 |