Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.235,00 | 4.065.808,00 | 4.191.653,00 |  %0.24 |
 Ethereum | ETH | 130.993,00 | 130.265,00 | 134.152,00 |  %-0.8 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.02 |
 BNB | BNB | 37.539,00 | 36.983,00 | 38.157,00 | %1.39 |
 XRP | XRP | 73,07 | 72,83 | 75,54 | %-0.6 |
 USDC | USDC | 49,01 | 49,00 | 49,03 | %0.02 |
 Solana | SOL | 5.770,62 | 5.775,43 | 6.009,33 | %-1.24 |
 TRON | TRX | 16,55 | 16,37 | 16,70 | %0.74 |
 Zcash | ZEC | 69.496,00 | 67.747,00 | 73.060,00 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,06 | 50,50 | %2.94 |
 Hyperliquid | HYPE | 4.393,73 | 4.149,98 | 4.479,45 | %3.85 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,80 | %-0.25 |
 Chainlink | LINK | 698,54 | 689,57 | 725,36 | %-2.67 |
 Monero | XMR | 26.663,00 | 26.309,00 | 26.875,00 | %0.69 |
 WhiteBIT Coin | WBT | 4.095,66 | 4.063,02 | 4.187,85 | %0.01 |
 USDS | USDS | 49,02 | 48,97 | 49,03 | %0.11 |
 Cardano | ADA | 11,89 | 11,87 | 12,56 | %-0.81 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.74 |
 LEO Token | LEO | 442,09 | 441,33 | 445,83 | %0.12 |
 Stellar | XLM | 11,10 | 10,77 | 11,34 | %1.4 |
 NEAR Protocol | NEAR | 265,29 | 237,01 | 269,08 | %6.83 |
 Bitcoin Cash | BCH | 14.995,57 | 14.893,33 | 15.537,02 | %-0.79 |
 Uniswap | UNI | 434,85 | 427,77 | 449,95 | %-1.48 |
 Litecoin | LTC | 3.237,09 | 3.224,64 | 3.342,67 | %-2.18 |
 Canton | CC | 6,16 | 5,98 | 6,36 | %-0.75 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.01 |
 Avalanche | AVAX | 534,77 | 529,82 | 565,73 | %-3.76 |
 Sui | SUI | 56,56 | 55,89 | 59,31 | %0.06 |
 Hedera | HBAR | 5,27 | 4,96 | 5,39 | %2.24 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.06 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.02 |
 Quant | QNT | 14.420,43 | 12.450,99 | 15.984,68 | %9.4 |
 Gram (prev. Toncoin) | GRAM | 74,39 | 71,61 | 75,75 | %-0.57 |
 Bitway | BTW | 65,44 | 49,94 | 69,53 | %-0.95 |
 Bittensor | TAO | 14.757,57 | 14.585,26 | 15.401,19 | %-2.27 |
 Shiba Inu | SHIB | 0,000280 | 0,000280 | 0,000293 | %-1.14 |
 Tether Gold | XAUT | 203.803,00 | 203.536,00 | 206.485,00 | %-0.28 |
 Cronos | CRO | 3,26 | 3,26 | 3,40 | %-3.32 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.03 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,284762 | 0,269063 | 0,294374 | %-2.93 |
 Ethena | ENA | 12,99 | 11,96 | 13,74 | %5.02 |
 Ripple USD | RLUSD | 49,01 | 49,01 | 49,03 | %0.02 |
 OKB | OKB | 5.923,63 | 5.885,75 | 6.003,57 | %0.23 |
 Aave | AAVE | 7.750,10 | 7.743,72 | 8.194,34 | %-4.93 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,38 | 49,45 | 52,35 | %-0.47 |
 Ondo | ONDO | 23,89 | 23,55 | 25,76 | %-5.18 |
 Mantle | MNT | 34,05 | 32,47 | 34,49 | %4.15 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,39 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Worldcoin | WLD | 26,06 | 23,46 | 27,92 | %6.36 |
 Polkadot | DOT | 60,02 | 58,04 | 61,71 | %2.83 |
 Aster | ASTER | 36,96 | 35,42 | 38,21 | %3.65 |
 Internet Computer | ICP | 166,06 | 163,98 | 173,97 | %-0.39 |
 PAX Gold | PAXG | 204.014,00 | 203.722,00 | 206.859,00 | %-0.31 |
 Sky | SKY | 3,75 | 3,80 | 4,11 | %-10.12 |
 Pepe | PEPE | 0,000209 | 0,000207 | 0,000221 | %0.17 |
 World Liberty Financial | WLFI | 2,71 | 2,72 | 2,82 | %-2.75 |
 Morpho | MORPHO | 122,23 | 119,90 | 129,19 | %1.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.94 |
 USDD | USDD | 48,94 | 48,90 | 49,01 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,29 | 56,53 | %-0.07 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.03 |
 Ethereum Classic | ETC | 432,01 | 431,74 | 455,06 | %-3.75 |
 Bitget Token | BGB | 96,79 | 96,71 | 98,29 | %-0.3 |
 Arbitrum | ARB | 9,94 | 9,83 | 10,36 | %-2.1 |
 Falcon USD | USDF | 48,84 | 48,81 | 48,85 | %0.08 |
 Venice Token | VVV | 1.349,63 | 1.299,73 | 1.385,80 | %1.13 |
 BFUSD | BFUSD | 48,97 | 48,94 | 48,99 | %0.01 |
 Kaspa | KAS | 2,12 | 2,09 | 2,17 | %-2.11 |
 POL (ex-MATIC) | POL | 5,49 | 5,46 | 5,91 | %-5.13 |
 USDGO | USDGO | 49,02 | 49,01 | 49,03 | %0.03 |
 Gate | GT | 531,44 | 522,90 | 545,54 | %0.68 |
 Algorand | ALGO | 6,08 | 6,01 | 6,28 | %-2.35 |
 JUST | JST | 6,51 | 6,11 | 6,54 | %4.06 |
 Jupiter | JUP | 15,95 | 15,66 | 16,71 | %-2.57 |
 Pi Network | PI | 4,48 | 4,42 | 4,52 | %0.97 |
 KuCoin | KCS | 360,64 | 360,78 | 366,91 | %-1.42 |
 Render | RENDER | 93,61 | 92,78 | 97,78 | %-0.04 |
 Blockchain Capital | BCAP | 5.270,55 | 5.270,55 | 5.270,55 | %0.03 |
 Lighter | LIT | 191,13 | 178,86 | 225,63 | %-13.26 |
 Cosmos Hub | ATOM | 84,60 | 83,43 | 86,49 | %-0.5 |
 PancakeSwap | CAKE | 127,11 | 124,36 | 130,95 | %1.97 |
 Filecoin | FIL | 50,43 | 50,42 | 53,43 | %-4.26 |
 NEXO | NEXO | 41,45 | 40,90 | 42,02 | %-0.51 |
 Aerodrome Finance | AERO | 39,25 | 39,03 | 41,14 | %-1.31 |
 Dash | DASH | 2.967,01 | 2.938,82 | 3.099,86 | %-1.05 |
 VeChain | VET | 0,431496 | 0,427406 | 0,451592 | %-0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,38 | 550,33 | 550,38 | %0.04 |
 Ether.fi | ETHFI | 37,86 | 36,91 | 39,97 | %-1.28 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-5.2 |
 Injective | INJ | 358,13 | 357,49 | 382,24 | %-4.79 |
 Akedo | AKE | 1,50 | 1,47 | 1,86 | %0.35 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,85 | 59,10 | %-0.07 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %1.94 |
 Aptos | APT | 37,96 | 38,01 | 40,29 | %-3.26 |
 Stacks | STX | 17,20 | 15,24 | 17,84 | %8.89 |
 Flare | FLR | 0,362748 | 0,361020 | 0,373578 | %0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.420,43 | %9,40 |
| Stacks | STX | 17,20 | %8,89 |
| NEAR Protocol | NEAR | 265,29 | %6,83 |
| Worldcoin | WLD | 26,06 | %6,36 |
| Ethena | ENA | 12,99 | %5,02 |
| Mantle | MNT | 34,05 | %4,15 |
| JUST | JST | 6,51 | %4,06 |
| Hyperliquid | HYPE | 4.393,73 | %3,85 |
| Aster | ASTER | 36,96 | %3,65 |
| Figure Heloc | FIGR_HELOC | 50,49 | %2,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,13 | %-13,26 |
| Sky | SKY | 3,75 | %-10,12 |
| Stable | STABLE | 1,35 | %-5,20 |
| Ondo | ONDO | 23,89 | %-5,18 |
| POL (ex-MATIC) | POL | 5,49 | %-5,13 |
| Aave | AAVE | 7.750,10 | %-4,93 |
| Injective | INJ | 358,13 | %-4,79 |
| Filecoin | FIL | 50,43 | %-4,26 |
| Avalanche | AVAX | 534,77 | %-3,76 |
| Ethereum Classic | ETC | 432,01 | %-3,75 |